V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.09.2026 10:42:02 | 2 210 | 185,20 | 1 710 | 187,00 | 620 | 188,00 | 120 | 188,20 | 60 | 188,40 | 189,50 | 250 | 190,00 | 750 | 190,20 | 960 | 191,70 | 1 060 | 192,20 | 1 108 | |
| 30.09.2026 10:42:02 | 2 960 | 185,00 | 1 710 | 187,00 | 620 | 188,00 | 120 | 188,20 | 60 | 188,40 | 189,50 | 250 | 190,00 | 750 | 190,20 | 960 | 191,70 | 1 060 | 192,20 | 1 108 | |
| 30.09.2026 10:42:02 | 2 960 | 185,00 | 1 710 | 187,00 | 620 | 188,00 | 120 | 188,20 | 60 | 188,40 | 189,10 | 500 | 189,50 | 750 | 190,00 | 1 250 | 190,20 | 1 460 | 191,70 | 1 560 | |
| 30.09.2026 10:42:02 | 2 210 | 185,10 | 1 710 | 187,00 | 620 | 188,00 | 120 | 188,20 | 60 | 188,40 | 189,10 | 500 | 189,50 | 750 | 190,00 | 1 250 | 190,20 | 1 460 | 191,70 | 1 560 | |
| 30.09.2026 10:41:58 | 2 210 | 185,10 | 1 710 | 187,00 | 620 | 188,00 | 120 | 188,20 | 60 | 188,40 | 189,50 | 250 | 190,00 | 750 | 190,20 | 960 | 191,70 | 1 060 | 192,20 | 1 108 | |
| 30.09.2026 10:41:58 | 2 960 | 185,00 | 1 710 | 187,00 | 620 | 188,00 | 120 | 188,20 | 60 | 188,40 | 189,50 | 250 | 190,00 | 750 | 190,20 | 960 | 191,70 | 1 060 | 192,20 | 1 108 | |
| 30.09.2026 10:41:55 | 2 210 | 185,20 | 1 710 | 187,00 | 620 | 188,00 | 120 | 188,20 | 60 | 188,40 | 189,50 | 250 | 190,00 | 750 | 190,20 | 960 | 191,70 | 1 060 | 192,20 | 1 108 | |
| 30.09.2026 10:41:55 | 2 960 | 185,00 | 1 710 | 187,00 | 620 | 188,00 | 120 | 188,20 | 60 | 188,40 | 189,50 | 250 | 190,00 | 750 | 190,20 | 960 | 191,70 | 1 060 | 192,20 | 1 108 | |
| 30.09.2026 10:41:55 | 2 960 | 185,00 | 1 710 | 187,00 | 620 | 188,00 | 120 | 188,20 | 60 | 188,40 | 189,10 | 500 | 189,50 | 750 | 190,00 | 1 250 | 190,20 | 1 460 | 191,70 | 1 560 | |
| 30.09.2026 10:41:16 | 2 210 | 185,10 | 1 710 | 187,00 | 620 | 188,00 | 120 | 188,20 | 60 | 188,40 | 189,10 | 500 | 189,50 | 750 | 190,00 | 1 250 | 190,20 | 1 460 | 191,70 | 1 560 | |
| 30.09.2026 10:41:16 | 2 210 | 185,10 | 1 710 | 187,00 | 620 | 188,00 | 120 | 188,20 | 60 | 188,40 | 189,10 | 500 | 189,50 | 750 | 190,00 | 1 250 | 190,20 | 1 460 | 191,70 | 1 560 | |
| 30.09.2026 10:41:16 | 2 210 | 185,10 | 1 710 | 187,00 | 620 | 188,00 | 120 | 188,20 | 60 | 188,40 | 189,10 | 500 | 189,50 | 750 | 190,00 | 1 250 | 190,20 | 1 460 | 191,70 | 1 560 | |
| 30.09.2026 10:41:15 | 2 210 | 185,10 | 1 710 | 187,00 | 620 | 188,00 | 120 | 188,20 | 60 | 188,40 | 189,10 | 500 | 189,50 | 750 | 190,00 | 1 250 | 190,20 | 1 460 | 190,80 | 1 960 | |
| 30.09.2026 10:41:06 | 2 210 | 186,80 | 1 710 | 187,00 | 620 | 188,00 | 120 | 188,20 | 60 | 188,40 | 189,10 | 500 | 189,50 | 750 | 190,00 | 1 250 | 190,20 | 1 460 | 190,80 | 1 960 | |
| 30.09.2026 10:41:06 | 2 210 | 186,80 | 1 710 | 187,00 | 620 | 188,00 | 120 | 188,20 | 60 | 188,40 | 189,10 | 500 | 189,50 | 750 | 190,00 | 1 250 | 190,20 | 1 460 | 190,80 | 1 960 | |
| 30.09.2026 10:41:06 | 2 210 | 186,80 | 1 710 | 187,00 | 620 | 188,00 | 120 | 188,20 | 60 | 188,40 | 189,10 | 500 | 189,50 | 750 | 190,00 | 1 250 | 190,20 | 1 460 | 190,80 | 1 960 | |
| 30.09.2026 10:40:43 | 2 210 | 186,80 | 1 710 | 187,00 | 620 | 188,00 | 120 | 188,20 | 60 | 188,40 | 189,50 | 250 | 190,00 | 750 | 190,20 | 960 | 190,80 | 1 460 | 191,70 | 1 560 | |
| 30.09.2026 10:40:43 | 2 210 | 186,80 | 1 710 | 187,00 | 620 | 188,00 | 120 | 188,20 | 60 | 188,40 | 189,50 | 250 | 190,00 | 750 | 190,20 | 960 | 190,80 | 1 460 | 191,70 | 1 560 | |
| 30.09.2026 10:40:43 | 2 210 | 186,80 | 1 710 | 187,00 | 620 | 188,00 | 120 | 188,20 | 60 | 188,40 | 189,50 | 250 | 190,00 | 750 | 190,20 | 960 | 190,80 | 1 460 | 191,70 | 1 560 | |
| 30.09.2026 10:40:42 | 2 210 | 186,80 | 1 710 | 187,00 | 620 | 188,00 | 120 | 188,20 | 60 | 188,40 | 189,10 | 500 | 189,50 | 750 | 190,00 | 1 250 | 190,20 | 1 460 | 190,80 | 1 960 | |
| 30.09.2026 10:40:42 | 2 210 | 186,80 | 1 710 | 187,00 | 620 | 188,00 | 120 | 188,20 | 60 | 188,40 | 189,10 | 500 | 189,50 | 750 | 190,00 | 1 250 | 190,20 | 1 460 | 190,80 | 1 960 | |
| 30.09.2026 10:40:36 | 2 210 | 186,80 | 1 710 | 187,00 | 620 | 188,00 | 120 | 188,20 | 60 | 188,40 | 189,50 | 250 | 190,00 | 750 | 190,20 | 960 | 190,80 | 1 460 | 191,70 | 1 560 | |
| 30.09.2026 10:40:36 | 2 210 | 186,80 | 1 710 | 187,00 | 620 | 188,00 | 120 | 188,20 | 60 | 188,40 | 189,50 | 250 | 190,00 | 750 | 190,20 | 960 | 190,80 | 1 460 | 191,70 | 1 560 | |
| 30.09.2026 10:40:02 | 2 210 | 186,80 | 1 710 | 187,00 | 620 | 188,00 | 120 | 188,20 | 60 | 188,40 | 189,10 | 500 | 189,50 | 750 | 190,00 | 1 250 | 190,20 | 1 460 | 190,80 | 1 960 | |
| 30.09.2026 10:39:56 | 2 650 | 185,10 | 2 150 | 186,80 | 1 650 | 187,00 | 560 | 188,00 | 60 | 188,40 | 189,10 | 500 | 189,50 | 750 | 190,00 | 1 250 | 190,20 | 1 460 | 190,80 | 1 960 | |
| 30.09.2026 10:39:56 | 2 650 | 185,10 | 2 150 | 186,80 | 1 650 | 187,00 | 560 | 188,00 | 60 | 188,40 | 189,10 | 500 | 189,50 | 750 | 190,00 | 1 250 | 190,20 | 1 460 | 190,80 | 1 960 | |
| 30.09.2026 10:39:54 | 2 650 | 185,10 | 2 150 | 186,80 | 1 650 | 187,00 | 560 | 188,00 | 60 | 188,40 | 189,50 | 250 | 190,00 | 750 | 190,20 | 960 | 190,80 | 1 460 | 191,70 | 1 560 | |
| 30.09.2026 10:39:54 | 2 650 | 185,10 | 2 150 | 186,80 | 1 650 | 187,00 | 560 | 188,00 | 60 | 188,40 | 189,50 | 250 | 190,00 | 750 | 190,20 | 960 | 190,80 | 1 460 | 191,70 | 1 560 | |
| 30.09.2026 10:39:54 | 2 650 | 185,10 | 2 150 | 186,80 | 1 650 | 187,00 | 560 | 188,00 | 60 | 188,40 | 189,50 | 250 | 190,00 | 750 | 190,20 | 960 | 190,80 | 1 460 | 191,70 | 1 560 | |
| 30.09.2026 10:39:48 | 2 650 | 185,10 | 2 150 | 186,80 | 1 650 | 187,00 | 560 | 188,00 | 60 | 188,40 | 189,10 | 475 | 189,50 | 725 | 190,00 | 1 225 | 190,20 | 1 435 | 190,80 | 1 935 | |
| 30.09.2026 10:39:48 | 2 650 | 185,10 | 2 150 | 186,80 | 1 650 | 187,00 | 560 | 188,00 | 60 | 188,40 | 189,10 | 475 | 189,50 | 725 | 190,00 | 1 225 | 190,20 | 1 435 | 190,80 | 1 935 | |
| 30.09.2026 10:39:48 | 2 650 | 185,10 | 2 150 | 186,80 | 1 650 | 187,00 | 560 | 188,00 | 60 | 188,40 | 189,10 | 500 | 189,50 | 750 | 190,00 | 1 250 | 190,20 | 1 460 | 190,80 | 1 960 | |
| 30.09.2026 10:39:40 | 2 650 | 185,10 | 2 150 | 186,80 | 1 650 | 187,00 | 560 | 188,00 | 60 | 188,40 | 189,00 | 225 | 189,10 | 725 | 189,50 | 975 | 190,00 | 1 475 | 190,20 | 1 685 | |
| 30.09.2026 10:39:20 | 2 650 | 185,10 | 2 150 | 186,80 | 1 650 | 187,00 | 560 | 188,00 | 60 | 188,40 | 189,00 | 400 | 189,10 | 900 | 189,50 | 1 150 | 190,00 | 1 650 | 190,20 | 1 860 | |
| 30.09.2026 10:38:36 | 3 400 | 185,00 | 2 150 | 185,10 | 1 650 | 187,00 | 560 | 188,00 | 60 | 188,40 | 189,00 | 400 | 189,10 | 900 | 189,50 | 1 150 | 190,00 | 1 650 | 190,20 | 1 860 | |
| 30.09.2026 10:38:35 | 3 400 | 185,00 | 2 150 | 185,10 | 1 650 | 187,00 | 560 | 188,00 | 60 | 188,40 | 189,00 | 500 | 189,10 | 1 000 | 189,50 | 1 250 | 190,00 | 1 750 | 190,20 | 1 960 | |
| 30.09.2026 10:38:35 | 3 400 | 185,00 | 2 150 | 185,10 | 1 650 | 187,00 | 560 | 188,00 | 60 | 188,40 | 189,00 | 500 | 189,10 | 1 000 | 189,50 | 1 250 | 190,00 | 1 750 | 190,20 | 1 960 | |
| 30.09.2026 10:38:32 | 3 400 | 185,00 | 2 150 | 185,10 | 1 650 | 187,00 | 560 | 188,00 | 60 | 188,40 | 189,00 | 500 | 189,50 | 750 | 190,00 | 1 250 | 190,20 | 1 460 | 191,70 | 1 560 | |
| 30.09.2026 10:38:32 | 3 400 | 183,00 | 2 900 | 185,00 | 1 650 | 187,00 | 560 | 188,00 | 60 | 188,40 | 189,00 | 500 | 189,50 | 750 | 190,00 | 1 250 | 190,20 | 1 460 | 191,70 | 1 560 | |
| 30.09.2026 10:38:32 | 3 400 | 183,00 | 2 900 | 185,00 | 1 650 | 187,00 | 560 | 188,00 | 60 | 188,40 | 189,00 | 500 | 189,50 | 750 | 190,00 | 1 250 | 190,20 | 1 460 | 191,70 | 1 560 | |
| 30.09.2026 10:38:32 | 3 400 | 183,00 | 2 900 | 185,00 | 1 650 | 187,00 | 560 | 188,00 | 60 | 188,40 | 189,00 | 500 | 189,20 | 1 000 | 189,50 | 1 250 | 190,00 | 1 750 | 190,20 | 1 960 | |
| 30.09.2026 10:38:22 | 3 400 | 185,00 | 2 150 | 185,20 | 1 650 | 187,00 | 560 | 188,00 | 60 | 188,40 | 189,00 | 500 | 189,20 | 1 000 | 189,50 | 1 250 | 190,00 | 1 750 | 190,20 | 1 960 | |
| 30.09.2026 10:37:47 | 2 650 | 185,20 | 2 150 | 187,00 | 1 060 | 187,20 | 560 | 188,00 | 60 | 188,40 | 189,00 | 500 | 189,20 | 1 000 | 189,50 | 1 250 | 190,00 | 1 750 | 190,20 | 1 960 | |
| 30.09.2026 10:37:30 | 2 650 | 185,20 | 2 150 | 187,00 | 1 060 | 187,20 | 560 | 188,00 | 60 | 188,40 | 189,20 | 500 | 189,50 | 750 | 190,00 | 1 250 | 190,20 | 1 460 | 191,20 | 1 960 | |
| 30.09.2026 10:37:30 | 2 650 | 185,20 | 2 150 | 187,00 | 1 060 | 187,20 | 560 | 188,00 | 60 | 188,40 | 189,20 | 500 | 189,50 | 750 | 190,00 | 1 250 | 190,20 | 1 460 | 191,20 | 1 960 | |
| 30.09.2026 10:36:15 | 2 475 | 187,00 | 1 385 | 187,20 | 885 | 188,00 | 385 | 188,40 | 325 | 189,00 | 189,20 | 500 | 189,50 | 750 | 190,00 | 1 250 | 190,20 | 1 460 | 191,20 | 1 960 | |
| 30.09.2026 10:35:22 | 2 225 | 187,00 | 1 385 | 187,20 | 885 | 188,00 | 385 | 188,40 | 325 | 189,00 | 189,20 | 500 | 189,50 | 750 | 190,00 | 1 250 | 190,20 | 1 460 | 191,20 | 1 960 | |
| 30.09.2026 10:35:14 | 2 285 | 187,00 | 1 385 | 187,20 | 885 | 188,00 | 385 | 188,40 | 325 | 189,00 | 189,20 | 500 | 189,50 | 750 | 190,00 | 1 250 | 190,20 | 1 460 | 191,20 | 1 960 | |
| 30.09.2026 10:35:14 | 2 285 | 187,00 | 1 385 | 187,20 | 885 | 188,00 | 385 | 188,40 | 325 | 189,00 | 189,20 | 500 | 189,50 | 750 | 190,00 | 1 250 | 190,20 | 1 460 | 191,20 | 1 960 | |
| 30.09.2026 10:35:10 | 2 285 | 187,00 | 1 385 | 187,20 | 885 | 188,00 | 385 | 188,40 | 325 | 189,00 | 189,50 | 250 | 190,00 | 750 | 190,20 | 960 | 191,20 | 1 460 | 191,70 | 1 560 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.